Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

967.98 -10.23 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	721.16	722.16	710.25	721.49	364,172	+0.20(+0.03%)
Dec 29, 2022	717.00	728.09	710.28	721.29	432,118	+8.26(+1.16%)
Dec 28, 2022	710.51	717.94	707.87	713.03	359,450	+1.68(+0.24%)
Dec 27, 2022	726.44	727.46	708.26	711.35	548,643	-15.39(-2.12%)
Dec 23, 2022	733.96	735.60	718.36	726.74	358,586	-6.88(-0.94%)
Dec 22, 2022	736.08	736.50	726.05	733.62	506,291	-2.80(-0.38%)
Dec 21, 2022	734.98	754.86	733.20	736.42	532,530	+2.89(+0.39%)
Dec 20, 2022	725.24	738.29	722.96	733.53	551,380	+12.43(+1.72%)
Dec 19, 2022	720.99	726.15	713.00	721.10	502,032	-2.07(-0.29%)
Dec 16, 2022	721.80	732.48	720.58	723.17	1,802,997	-8.10(-1.11%)
Dec 15, 2022	748.17	748.17	728.08	731.27	622,407	-18.73(-2.50%)
Dec 14, 2022	741.28	757.00	741.28	750.00	563,230	+2.44(+0.33%)
Dec 13, 2022	749.10	753.94	739.02	747.56	671,774	+5.08(+0.68%)
Dec 12, 2022	730.17	744.93	728.00	742.48	843,054	-7.58(-1.01%)
Dec 09, 2022	753.18	759.99	746.57	750.06	508,512	-15.36(-2.01%)
Dec 08, 2022	758.08	779.00	758.08	765.42	588,903	+1.15(+0.15%)
Dec 07, 2022	745.47	767.74	745.47	764.27	565,787	+16.80(+2.25%)
Dec 06, 2022	751.28	755.87	744.81	747.47	501,208	-7.98(-1.06%)
Dec 05, 2022	762.00	765.49	749.58	755.45	531,072	-10.94(-1.43%)
Dec 02, 2022	752.52	769.00	752.00	766.39	441,488	+5.15(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices