Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

168.97 +0.71 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	64.28	64.67	63.20	63.99	8,526,419	+0.51(+0.80%)
Apr 27, 2000	62.84	64.92	62.38	63.49	11,015,135	+0.07(+0.11%)
Apr 26, 2000	64.56	65.39	62.56	63.42	10,775,899	-1.15(-1.78%)
Apr 25, 2000	61.12	64.85	61.09	64.56	16,692,502	+3.44(+5.63%)
Apr 24, 2000	58.54	61.52	58.11	61.12	14,853,888	+1.43(+2.40%)
Apr 20, 2000	60.26	60.40	58.57	59.69	18,531,118	-0.57(-0.95%)
Apr 19, 2000	62.99	62.99	59.00	60.26	25,573,680	-3.73(-5.83%)
Apr 18, 2000	64.42	66.07	63.16	63.99	14,302,931	-0.21(-0.33%)
Apr 17, 2000	59.61	64.42	59.29	64.20	17,380,414	+3.94(+6.54%)
Apr 14, 2000	63.02	64.71	59.04	60.26	20,531,256	-3.23(-5.08%)
Apr 13, 2000	64.56	65.60	63.13	63.49	14,357,643	-1.80(-2.75%)
Apr 12, 2000	68.65	68.65	64.10	65.28	15,486,913	-3.23(-4.71%)
Apr 11, 2000	69.80	69.80	67.61	68.51	13,492,700	-1.58(-2.25%)
Apr 10, 2000	71.60	71.95	69.76	70.09	9,603,242	-0.57(-0.81%)
Apr 07, 2000	70.88	72.13	69.73	70.66	9,375,158	+0.21(+0.30%)
Apr 06, 2000	70.88	73.46	70.37	70.45	15,493,012	-1.29(-1.80%)
Apr 05, 2000	69.16	72.17	68.73	71.74	15,151,321	+2.19(+3.14%)
Apr 04, 2000	69.73	72.85	66.03	69.55	29,048,614	-0.46(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices