Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wolverine World Wide (NY: WWW )

13.46 -0.09 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	2.070	2.160	2.070	2.160	372,225	+0.08(+3.78%)
Apr 27, 2000	2.070	2.092	2.047	2.081	412,596	+0.00(+0.00%)
Apr 26, 2000	2.115	2.137	2.081	2.081	412,966	-0.03(-1.60%)
Apr 25, 2000	2.137	2.137	2.002	2.115	1,011,860	+0.00(+0.00%)
Apr 24, 2000	2.115	2.137	2.002	2.115	440,374	-0.02(-1.05%)
Apr 20, 2000	2.070	2.137	2.002	2.137	1,251,121	+0.07(+3.26%)
Apr 19, 2000	2.070	2.115	2.070	2.070	295,558	+0.01(+0.55%)
Apr 18, 2000	2.059	2.115	2.047	2.059	909,637	+0.01(+0.55%)
Apr 17, 2000	1.980	2.059	1.980	2.047	1,275,936	-0.02(-1.09%)
Apr 14, 2000	2.137	2.205	2.070	2.070	842,970	-0.09(-4.17%)
Apr 13, 2000	2.362	2.374	2.137	2.160	453,707	-0.23(-9.43%)
Apr 12, 2000	2.261	2.430	2.261	2.385	1,746,310	+0.17(+7.61%)
Apr 11, 2000	2.182	2.239	2.182	2.216	702,968	+0.06(+2.60%)
Apr 10, 2000	2.137	2.182	2.115	2.160	315,187	+0.02(+1.05%)
Apr 07, 2000	2.227	2.227	2.092	2.137	292,595	-0.10(-4.52%)
Apr 06, 2000	2.126	2.239	2.115	2.239	266,668	+0.13(+6.42%)
Apr 05, 2000	2.081	2.149	2.059	2.104	182,964	+0.00(+0.00%)
Apr 04, 2000	2.149	2.205	2.047	2.104	489,633	-0.04(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wolverine World Wide (NY: WWW )

Historical Prices