Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,209.63 -51.28 (-0.46%)

Daily Price Updated: 5:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 29, 2000	7946	7954	7713	7713	-220.60(-2.78%)
Sep 28, 2000	7948	7994	7930	7934	-8.50(-0.11%)
Sep 27, 2000	7958	8000	7940	7942	-23.80(-0.30%)
Sep 26, 2000	8005	8019	7942	7966	-50.10(-0.62%)
Sep 25, 2000	7992	8034	7962	8016	+39.70(+0.50%)
Sep 22, 2000	7814	7984	7812	7977	+110.80(+1.41%)
Sep 21, 2000	7861	7908	7831	7866	+34.00(+0.43%)
Sep 20, 2000	7913	7922	7831	7832	-40.40(-0.51%)
Sep 19, 2000	7919	7985	7872	7872	-63.70(-0.80%)
Sep 18, 2000	7979	7983	7921	7936	-78.50(-0.98%)
Sep 15, 2000	7977	8022	7969	8014	+11.80(+0.15%)
Sep 14, 2000	8019	8045	7992	8003	-29.80(-0.37%)
Sep 13, 2000	8071	8098	8029	8032	-4.70(-0.06%)
Sep 12, 2000	8089	8091	8035	8037	-58.10(-0.72%)
Sep 11, 2000	8098	8108	8077	8095	+7.10(+0.09%)
Sep 08, 2000	8146	8151	8071	8088	-49.10(-0.60%)
Sep 07, 2000	8125	8149	8098	8137	+7.70(+0.09%)
Sep 06, 2000	8148	8216	8110	8130	-39.30(-0.48%)
Sep 05, 2000	8202	8217	8143	8169	-24.70(-0.30%)
Sep 04, 2000	8238	8249	8176	8194	-41.40(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices