Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 4:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2001	6053	6076	5976	6008	-132.30(-2.15%)
Oct 30, 2001	6244	6246	6139	6140	+0.00(+0.00%)
Oct 29, 2001	6244	6246	6139	6140	-116.40(-1.86%)
Oct 26, 2001	6238	6257	6174	6257	+63.40(+1.02%)
Oct 25, 2001	6286	6340	6146	6193	-86.10(-1.37%)
Oct 24, 2001	6226	6370	6223	6279	+2.60(+0.04%)
Oct 23, 2001	6221	6277	6210	6277	+99.90(+1.62%)
Oct 22, 2001	6067	6179	6052	6177	+106.60(+1.76%)
Oct 19, 2001	6110	6137	6052	6070	-22.10(-0.36%)
Oct 18, 2001	5941	6102	5910	6092	+66.80(+1.11%)
Oct 17, 2001	6046	6087	5987	6026	+32.60(+0.54%)
Oct 16, 2001	6001	6060	5964	5993	-1.40(-0.02%)
Oct 15, 2001	5992	6023	5966	5994	-45.00(-0.75%)
Oct 12, 2001	6109	6120	6022	6039	-65.80(-1.08%)
Oct 11, 2001	6058	6134	5990	6105	+128.30(+2.15%)
Oct 10, 2001	5909	5982	5882	5977	+41.10(+0.69%)
Oct 09, 2001	5858	5998	5855	5936	-17.10(-0.29%)
Oct 08, 2001	5832	5963	5777	5953	-2.00(-0.03%)
Oct 05, 2001	5926	6005	5909	5955	-57.50(-0.96%)
Oct 04, 2001	5918	6031	5918	6012	+153.50(+2.62%)
Oct 03, 2001	5838	5865	5735	5859	-46.50(-0.79%)
Oct 02, 2001	5924	5931	5742	5905	-14.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices