Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2001	7533	7578	7488	7488	-71.40(-0.94%)
May 30, 2001	7621	7632	7549	7559	-56.50(-0.74%)
May 29, 2001	7659	7674	7594	7616	-45.90(-0.60%)
May 28, 2001	7652	7694	7650	7661	-10.50(-0.14%)
May 25, 2001	7699	7721	7663	7672	-27.50(-0.36%)
May 23, 2001	7684	7718	7664	7699	-6.40(-0.08%)
May 22, 2001	7702	7726	7652	7706	+33.80(+0.44%)
May 21, 2001	7658	7675	7616	7672	+13.80(+0.18%)
May 18, 2001	7640	7694	7624	7658	+18.40(+0.24%)
May 17, 2001	7645	7657	7610	7640	+71.50(+0.94%)
May 16, 2001	7534	7568	7499	7568	+19.90(+0.26%)
May 15, 2001	7471	7564	7471	7548	+73.50(+0.98%)
May 14, 2001	7501	7510	7453	7475	-43.90(-0.58%)
May 11, 2001	7533	7550	7498	7519	+30.70(+0.41%)
May 10, 2001	7383	7492	7379	7488	+114.70(+1.56%)
May 09, 2001	7403	7421	7361	7373	-59.60(-0.80%)
May 08, 2001	7458	7474	7429	7433	-30.90(-0.41%)
May 07, 2001	7444	7486	7418	7464	+98.30(+1.33%)
May 04, 2001	7298	7372	7286	7366	+65.60(+0.90%)
May 03, 2001	7371	7380	7274	7300	-69.90(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices