Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

169.90 +1.52 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	51.77	53.21	51.59	52.64	19,301,272	+0.99(+1.91%)
Sep 27, 2001	52.40	52.51	50.21	51.65	22,951,842	-0.75(-1.42%)
Sep 26, 2001	54.21	54.21	51.82	52.40	24,016,120	-1.81(-3.34%)
Sep 25, 2001	54.01	55.10	53.61	54.21	21,911,262	-0.20(-0.37%)
Sep 24, 2001	52.69	54.83	52.69	54.41	19,518,380	+2.47(+4.75%)
Sep 21, 2001	52.00	53.66	51.37	51.94	31,999,248	-1.66(-3.10%)
Sep 20, 2001	54.01	54.95	53.29	53.60	26,455,176	-1.49(-2.71%)
Sep 19, 2001	55.33	55.58	53.06	55.10	25,933,492	-0.23(-0.42%)
Sep 18, 2001	53.95	55.53	53.76	55.33	21,440,630	+1.76(+3.28%)
Sep 17, 2001	53.89	55.02	53.12	53.57	26,367,882	-1.80(-3.24%)
Sep 10, 2001	55.10	55.90	54.86	55.37	17,967,092	-0.07(-0.12%)
Sep 07, 2001	56.19	56.33	55.10	55.43	18,307,738	-0.81(-1.44%)
Sep 06, 2001	57.78	57.78	56.04	56.24	15,756,990	-1.35(-2.34%)
Sep 05, 2001	58.25	59.02	57.17	57.59	20,701,316	-0.65(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices