Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 4:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2001	8045	8054	8010	8047	+9.90(+0.12%)
Jan 30, 2001	8036	8077	7995	8037	+0.00(+0.00%)
Jan 29, 2001	8036	8077	7995	8037	-4.20(-0.05%)
Jan 27, 2001	7977	8047	7961	8041	+63.40(+0.79%)
Jan 26, 2001	7966	7985	7942	7978	+38.00(+0.48%)
Jan 25, 2001	7919	7962	7906	7940	+51.00(+0.65%)
Jan 24, 2001	7856	7915	7835	7889	+13.50(+0.17%)
Jan 23, 2001	7859	7885	7828	7876	+0.00(+0.00%)
Jan 22, 2001	7859	7885	7828	7876	+13.10(+0.17%)
Jan 20, 2001	7945	7951	7836	7862	-73.80(-0.93%)
Jan 19, 2001	7942	7951	7912	7936	-36.50(-0.46%)
Jan 18, 2001	7920	7980	7916	7973	+98.70(+1.25%)
Jan 17, 2001	7895	7903	7823	7874	+11.60(+0.15%)
Jan 16, 2001	7846	7879	7825	7862	+0.00(+0.00%)
Jan 15, 2001	7846	7879	7825	7862	+14.20(+0.18%)
Jan 13, 2001	7902	7919	7809	7848	-29.10(-0.37%)
Jan 12, 2001	7880	7917	7851	7877	+17.30(+0.22%)
Jan 11, 2001	7923	7942	7856	7860	-97.60(-1.23%)
Jan 10, 2001	8012	8022	7928	7958	-29.00(-0.36%)
Jan 09, 2001	8010	8020	7931	7987	+0.00(+0.00%)
Jan 08, 2001	8010	8020	7931	7987	+1.00(+0.01%)
Jan 06, 2001	8098	8125	7958	7986	-131.20(-1.62%)
Jan 05, 2001	8135	8180	8086	8117	-2.10(-0.03%)
Jan 04, 2001	8049	8124	8030	8119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices