Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

General Electric (NY: GE )

163.38 -4.12 (-2.46%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	172.91	174.67	169.43	169.60	5,311,186	-1.10(-0.64%)
Feb 27, 2002	172.91	173.92	169.60	170.71	5,242,088	+0.00(+0.00%)
Feb 26, 2002	172.69	172.91	169.60	170.71	4,263,931	-1.98(-1.15%)
Feb 25, 2002	167.62	173.04	167.40	172.69	5,545,721	+4.89(+2.91%)
Feb 22, 2002	165.29	169.08	163.35	167.80	4,439,854	+2.51(+1.52%)
Feb 21, 2002	167.31	169.43	164.67	165.29	6,273,544	-0.22(-0.13%)
Feb 20, 2002	160.93	166.30	159.25	165.51	4,995,795	+5.15(+3.21%)
Feb 19, 2002	162.56	163.00	160.00	160.35	3,847,230	-3.13(-1.91%)
Feb 18, 2002	167.40	167.40	163.09	163.48	5,024,919	+0.00(+0.00%)
Feb 15, 2002	167.40	167.40	163.09	163.48	5,018,790	-3.92(-2.34%)
Feb 14, 2002	167.84	171.15	165.38	167.40	4,625,107	-0.44(-0.26%)
Feb 13, 2002	166.08	169.03	165.20	167.84	4,258,324	+2.64(+1.60%)
Feb 12, 2002	165.20	165.64	162.78	165.20	3,706,764	-1.32(-0.79%)
Feb 11, 2002	164.10	166.96	163.22	166.52	3,579,464	+2.42(+1.48%)
Feb 08, 2002	164.76	166.30	159.60	164.10	5,156,010	+0.22(+0.13%)
Feb 07, 2002	163.04	166.70	161.01	163.88	5,437,533	+1.06(+0.65%)
Feb 06, 2002	160.13	163.39	158.33	162.82	7,538,400	+3.30(+2.07%)
Feb 05, 2002	154.63	161.10	154.58	159.52	10,073,265	+5.33(+3.46%)
Feb 04, 2002	158.15	158.15	152.95	154.19	9,021,084	-8.15(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

General Electric (NY: GE )

Historical Prices