Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

76.04 -0.21 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.567	3.597	3.564	3.591	60,859	+0.02(+0.67%)
Apr 29, 2002	3.579	3.580	3.550	3.567	25,010	-0.02(-0.54%)
Apr 26, 2002	3.594	3.597	3.576	3.586	80,034	-0.01(-0.17%)
Apr 25, 2002	3.598	3.598	3.568	3.592	83,369	+0.00(+0.00%)
Apr 24, 2002	3.538	3.598	3.538	3.592	315,970	+0.06(+1.63%)
Apr 23, 2002	3.502	3.535	3.498	3.535	56,691	+0.04(+1.10%)
Apr 22, 2002	3.465	3.496	3.456	3.496	30,846	+0.04(+1.04%)
Apr 19, 2002	3.426	3.460	3.419	3.460	20,008	+0.04(+1.05%)
Apr 18, 2002	3.453	3.466	3.425	3.425	90,039	-0.02(-0.49%)
Apr 17, 2002	3.449	3.468	3.419	3.441	70,030	-0.04(-1.07%)
Apr 16, 2002	3.466	3.496	3.466	3.478	233,435	+0.00(+0.00%)
Apr 15, 2002	3.442	3.478	3.442	3.478	60,859	+0.03(+0.87%)
Apr 12, 2002	3.413	3.449	3.405	3.449	49,188	+0.05(+1.59%)
Apr 11, 2002	3.386	3.410	3.372	3.395	26,678	+0.01(+0.25%)
Apr 10, 2002	3.311	3.395	3.311	3.386	158,402	+0.10(+3.03%)
Apr 09, 2002	3.269	3.324	3.269	3.287	61,693	+0.05(+1.41%)
Apr 08, 2002	3.248	3.263	3.241	3.241	13,339	-0.01(-0.22%)
Apr 05, 2002	3.239	3.257	3.209	3.248	215,093	+0.02(+0.48%)
Apr 04, 2002	3.201	3.233	3.201	3.233	60,859	+0.03(+0.97%)
Apr 03, 2002	3.239	3.242	3.200	3.201	182,579	-0.06(-1.69%)
Apr 02, 2002	3.251	3.263	3.239	3.257	13,339	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices