Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.504	1.580	1.413	1.562	564,989	+0.07(+4.79%)
Apr 29, 2002	1.445	1.492	1.429	1.491	72,119	+0.02(+1.51%)
Apr 26, 2002	1.466	1.492	1.445	1.469	108,021	+0.02(+1.43%)
Apr 25, 2002	1.467	1.467	1.438	1.448	92,275	+0.01(+0.55%)
Apr 24, 2002	1.467	1.467	1.438	1.440	88,181	-0.02(-1.41%)
Apr 23, 2002	1.466	1.466	1.421	1.461	120,934	+0.02(+1.66%)
Apr 22, 2002	1.469	1.519	1.437	1.437	39,366	-0.03(-1.75%)
Apr 19, 2002	1.460	1.507	1.453	1.462	51,334	+0.00(+0.12%)
Apr 18, 2002	1.461	1.461	1.437	1.461	21,415	+0.02(+1.09%)
Apr 17, 2002	1.488	1.525	1.435	1.445	59,207	-0.06(-4.20%)
Apr 16, 2002	1.430	1.508	1.429	1.508	131,641	+0.08(+5.32%)
Apr 15, 2002	1.410	1.445	1.407	1.432	66,450	+0.02(+1.46%)
Apr 12, 2002	1.336	1.411	1.336	1.411	214,469	+0.06(+4.59%)
Apr 11, 2002	1.348	1.415	1.326	1.349	168,489	+0.02(+1.20%)
Apr 10, 2002	1.270	1.349	1.270	1.333	222,027	+0.03(+2.43%)
Apr 09, 2002	1.256	1.302	1.256	1.302	90,700	+0.04(+3.02%)
Apr 08, 2002	1.264	1.264	1.230	1.264	9,762	+0.02(+1.92%)
Apr 05, 2002	1.232	1.270	1.232	1.240	58,892	-0.01(-0.76%)
Apr 04, 2002	1.240	1.262	1.211	1.249	91,645	-0.01(-1.02%)
Apr 03, 2002	1.262	1.270	1.240	1.262	172,898	+0.01(+0.65%)
Apr 02, 2002	1.275	1.275	1.238	1.254	194,943	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices