Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.96 +1.38 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.8412	0.8526	0.8175	0.8200	27,122,404	-0.05(-6.03%)
May 28, 2002	0.8554	0.8736	0.8234	0.8727	31,920,222	+0.02(+2.43%)
May 27, 2002	0.8692	0.8736	0.8395	0.8520	34,295,756	+0.00(+0.00%)
May 24, 2002	0.8692	0.8736	0.8395	0.8520	33,932,632	-0.02(-2.50%)
May 23, 2002	0.8138	0.8773	0.7979	0.8738	33,370,548	+0.06(+7.65%)
May 22, 2002	0.8124	0.8232	0.7938	0.8117	28,272,662	-0.00(-0.42%)
May 21, 2002	0.8435	0.8566	0.8067	0.8152	30,760,178	-0.02(-2.48%)
May 20, 2002	0.8462	0.8531	0.8223	0.8359	25,569,880	-0.01(-1.62%)
May 17, 2002	0.8412	0.8537	0.8267	0.8497	25,178,488	+0.02(+2.13%)
May 16, 2002	0.8543	0.8545	0.8138	0.8320	42,305,168	-0.02(-2.72%)
May 15, 2002	0.8531	0.8762	0.8359	0.8552	57,621,656	-0.01(-1.06%)
May 14, 2002	0.8276	0.8646	0.8205	0.8644	69,653,712	+0.07(+8.80%)
May 13, 2002	0.7508	0.8046	0.7494	0.7945	36,749,568	+0.05(+6.01%)
May 10, 2002	0.7839	0.7864	0.7345	0.7494	27,826,910	-0.03(-4.15%)
May 09, 2002	0.7979	0.8136	0.7761	0.7818	38,462,996	-0.02(-2.35%)
May 08, 2002	0.7496	0.8030	0.7416	0.8007	54,738,396	+0.09(+13.13%)
May 07, 2002	0.6974	0.7186	0.6974	0.7078	33,860,876	+0.02(+3.15%)
May 06, 2002	0.7347	0.7358	0.6818	0.6862	42,493,252	-0.05(-6.63%)
May 03, 2002	0.7517	0.7519	0.7158	0.7349	45,351,504	-0.02(-2.86%)
May 02, 2002	0.7545	0.7745	0.7515	0.7565	39,050,088	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices