Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

75.95 -1.34 (-1.73%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.506	1.518	1.378	1.458	4,531,289	-0.02(-1.21%)
Jun 27, 2002	1.489	1.491	1.438	1.475	507,387	+0.00(+0.11%)
Jun 26, 2002	1.476	1.491	1.406	1.474	415,525	-0.00(-0.16%)
Jun 25, 2002	1.425	1.492	1.417	1.476	490,217	-0.11(-7.08%)
Jun 21, 2002	1.582	1.599	1.569	1.589	138,222	+0.01(+0.64%)
Jun 20, 2002	1.553	1.600	1.524	1.579	132,212	+0.04(+2.42%)
Jun 19, 2002	1.569	1.579	1.526	1.541	264,425	-0.02(-1.05%)
Jun 18, 2002	1.551	1.588	1.501	1.558	473,905	+0.04(+2.61%)
Jun 17, 2002	1.522	1.541	1.514	1.518	193,167	+0.03(+1.72%)
Jun 14, 2002	1.487	1.530	1.475	1.492	382,901	+0.02(+1.69%)
Jun 12, 2002	1.518	1.518	1.430	1.468	257,557	-0.09(-5.64%)
Jun 11, 2002	1.554	1.593	1.534	1.555	189,733	+0.02(+1.26%)
Jun 10, 2002	1.590	1.607	1.522	1.536	201,753	-0.02(-1.12%)
Jun 07, 2002	1.472	1.569	1.402	1.553	221,499	+0.09(+5.95%)
Jun 06, 2002	1.452	1.466	1.413	1.466	252,406	+0.03(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices