Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 Ishares Core ETF (NY: IVV )

533.47 +0.72 (+0.14%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	59.55	60.67	58.77	60.06	2,615,799	-0.76(-1.25%)
Sep 27, 2002	62.28	62.67	60.78	60.82	280,205	-2.05(-3.27%)
Sep 26, 2002	62.37	62.97	61.98	62.87	229,618	+1.04(+1.68%)
Sep 25, 2002	61.05	62.08	60.35	61.83	211,074	+1.42(+2.34%)
Sep 24, 2002	60.45	61.27	60.03	60.42	361,335	-0.88(-1.44%)
Sep 23, 2002	61.43	61.57	60.62	61.30	222,255	-0.71(-1.15%)
Sep 20, 2002	62.23	62.43	61.63	62.01	318,248	+0.06(+0.09%)
Sep 19, 2002	62.80	63.28	61.91	61.95	1,516,520	-1.99(-3.11%)
Sep 18, 2002	63.51	64.49	62.98	63.94	356,563	-0.14(-0.22%)
Sep 17, 2002	66.45	66.45	64.08	64.08	1,064,645	-1.54(-2.35%)
Sep 16, 2002	65.05	65.62	64.58	65.62	162,805	-0.01(-0.02%)
Sep 13, 2002	65.02	65.88	64.75	65.63	94,629	-0.04(-0.06%)
Sep 12, 2002	66.59	66.59	65.32	65.67	135,535	-1.23(-1.84%)
Sep 11, 2002	68.37	68.37	66.90	66.90	147,670	-0.37(-0.55%)
Sep 10, 2002	66.81	67.27	66.42	67.27	169,623	+0.63(+0.95%)
Sep 09, 2002	65.49	66.90	65.12	66.64	113,718	+0.83(+1.26%)
Sep 06, 2002	65.96	66.36	65.50	65.81	322,066	+0.99(+1.53%)
Sep 05, 2002	64.54	65.50	64.17	64.82	419,558	-0.84(-1.27%)
Sep 04, 2002	65.05	66.12	64.63	65.65	639,905	+0.99(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S&P 500 Ishares Core ETF (NY: IVV )

Historical Prices