Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

18,479.37 -98.93 (-0.53%)

Daily Price Updated: 4:08 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9099	9126	9047	9072	221,724,000	-222.25(-2.39%)
Sep 27, 2002	9339	9368	9246	9294	207,134,800	+23.75(+0.26%)
Sep 26, 2002	9251	9286	9207	9271	171,300,608	+145.80(+1.60%)
Sep 25, 2002	9077	9194	9015	9125	205,115,200	-72.77(-0.79%)
Sep 24, 2002	9168	9213	9141	9198	173,091,008	-117.19(-1.26%)
Sep 23, 2002	9296	9322	9219	9315	141,863,392	-13.35(-0.14%)
Sep 20, 2002	9260	9338	9211	9328	220,920,608	-99.57(-1.06%)
Sep 19, 2002	9486	9511	9390	9428	186,647,200	-46.28(-0.49%)
Sep 18, 2002	9517	9517	9401	9474	224,988,400	-233.18(-2.40%)
Sep 17, 2002	9605	9732	9563	9707	296,911,616	+202.12(+2.13%)
Sep 16, 2002	9625	9639	9455	9505	322,838,592	-145.84(-1.51%)
Sep 13, 2002	9774	9784	9610	9651	283,806,016	-245.36(-2.48%)
Sep 12, 2002	9871	9955	9808	9896	170,804,608	+13.98(+0.14%)
Sep 11, 2002	9928	9946	9845	9882	63,873,400	-3.42(-0.03%)
Sep 10, 2002	9763	9907	9761	9886	181,770,400	+162.10(+1.67%)
Sep 09, 2002	9782	9783	9672	9724	165,390,800	+2.81(+0.03%)
Sep 06, 2002	9651	9751	9632	9721	219,272,400	-5.17(-0.05%)
Sep 05, 2002	9824	9834	9710	9726	191,412,400	-94.30(-0.96%)
Sep 04, 2002	9643	9830	9629	9820	247,492,000	+29.65(+0.30%)
Sep 03, 2002	9862	9873	9748	9791	203,358,000	-106.30(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices