Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.35 +0.35 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.750	1.850	1.750	1.790	14,900	+0.04(+2.29%)
Dec 30, 2002	1.730	1.810	1.720	1.750	46,900	+0.00(+0.00%)
Dec 27, 2002	1.670	1.750	1.670	1.750	5,400	+0.08(+4.79%)
Dec 26, 2002	1.670	1.670	1.650	1.670	14,700	+0.03(+1.83%)
Dec 24, 2002	1.650	1.670	1.640	1.640	14,400	-0.01(-0.61%)
Dec 23, 2002	1.650	1.670	1.650	1.650	5,800	+0.05(+3.12%)
Dec 20, 2002	1.650	1.690	1.600	1.600	33,400	-0.05(-3.03%)
Dec 19, 2002	1.640	1.650	1.580	1.650	68,900	+0.07(+4.43%)
Dec 18, 2002	1.600	1.620	1.560	1.580	38,300	+0.03(+1.94%)
Dec 17, 2002	1.600	1.600	1.500	1.550	73,000	-0.05(-3.13%)
Dec 16, 2002	1.700	1.700	1.580	1.600	40,000	+0.00(+0.00%)
Dec 13, 2002	1.550	1.600	1.550	1.600	8,400	+0.10(+6.67%)
Dec 12, 2002	1.580	1.590	1.500	1.500	72,600	-0.08(-5.06%)
Dec 11, 2002	1.610	1.650	1.550	1.580	162,100	-0.10(-5.95%)
Dec 10, 2002	1.750	1.830	1.650	1.680	50,500	-0.02(-1.18%)
Dec 09, 2002	1.500	1.900	1.500	1.700	70,300	+0.25(+17.24%)
Dec 06, 2002	1.150	1.490	1.100	1.450	23,900	+0.30(+26.09%)
Dec 05, 2002	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Dec 04, 2002	1.150	1.150	1.150	1.150	1,200	+0.01(+0.88%)
Dec 03, 2002	1.150	1.150	1.140	1.140	1,400	-0.06(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices