Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Schlumberger Ltd (NY: SLB )

47.86 -0.31 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	9.233	9.325	9.156	9.172	7,176,243	-0.11(-1.17%)
May 28, 2002	9.254	9.323	9.185	9.281	6,662,508	+0.07(+0.77%)
May 27, 2002	9.307	9.341	9.114	9.210	8,652,422	+0.00(+0.00%)
May 24, 2002	9.307	9.341	9.114	9.210	8,649,607	-0.17(-1.86%)
May 23, 2002	9.444	9.494	9.268	9.384	8,841,026	-0.03(-0.32%)
May 22, 2002	9.195	9.512	9.195	9.414	12,939,364	+0.07(+0.74%)
May 21, 2002	9.618	9.663	9.345	9.345	10,098,480	-0.41(-4.21%)
May 20, 2002	9.734	9.805	9.643	9.755	5,709,636	-0.01(-0.15%)
May 17, 2002	9.778	9.840	9.611	9.769	8,116,730	-0.10(-0.99%)
May 16, 2002	9.794	9.913	9.769	9.867	6,828,593	+0.07(+0.74%)
May 15, 2002	9.814	9.957	9.712	9.794	9,956,605	-0.04(-0.45%)
May 14, 2002	10.04	10.05	9.739	9.838	11,425,746	-0.20(-2.03%)
May 13, 2002	9.822	10.07	9.742	10.04	6,026,040	+0.18(+1.87%)
May 10, 2002	9.742	9.973	9.742	9.858	7,409,887	+0.13(+1.31%)
May 09, 2002	9.973	10.00	9.716	9.730	6,346,948	-0.28(-2.79%)
May 08, 2002	9.831	10.09	9.822	10.01	7,347,676	+0.41(+4.29%)
May 07, 2002	9.592	9.709	9.467	9.597	6,997,492	-0.03(-0.31%)
May 06, 2002	9.956	9.975	9.600	9.627	8,242,841	-0.49(-4.85%)
May 03, 2002	10.20	10.39	10.02	10.12	8,826,670	+0.00(+0.02%)
May 02, 2002	9.877	10.13	9.870	10.12	28,149	+0.13(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Schlumberger Ltd (NY: SLB )

Historical Prices