Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

159.89 -1.23 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 111.01 113.00 110.31 111.23 6,086,770 +0.44(+0.40%)
Oct 30, 2002 113.00 113.66 109.69 110.79 7,602,663 -3.08(-2.71%)
Oct 29, 2002 115.42 115.68 111.01 113.88 5,137,215 -1.76(-1.52%)
Oct 28, 2002 118.28 118.50 114.72 115.64 5,223,179 +0.04(+0.04%)
Oct 25, 2002 113.66 116.52 113.53 115.60 5,374,451 +1.06(+0.92%)
Oct 24, 2002 119.38 119.83 113.00 114.54 7,375,892 -3.97(-3.35%)
Oct 23, 2002 118.72 118.94 114.98 118.50 6,045,026 -0.75(-0.63%)
Oct 22, 2002 118.99 119.25 116.74 119.25 4,860,414 -0.35(-0.30%)
Oct 21, 2002 115.42 119.87 115.42 119.61 5,226,857 +2.20(+1.88%)
Oct 18, 2002 117.18 118.46 114.94 117.40 4,870,424 -1.06(-0.89%)
Oct 17, 2002 118.50 118.72 116.30 118.46 5,863,314 +5.68(+5.04%)
Oct 16, 2002 113.88 114.80 110.97 112.78 6,246,010 -2.64(-2.29%)
Oct 15, 2002 112.34 115.73 111.45 115.42 9,999,786 +8.15(+7.60%)
Oct 14, 2002 106.61 109.03 105.24 107.27 5,657,290 +0.62(+0.58%)
Oct 11, 2002 105.64 109.74 103.26 106.65 13,613,027 +7.09(+7.12%)
Oct 10, 2002 95.38 99.56 94.27 99.56 13,752,608 +2.64(+2.73%)
Oct 09, 2002 99.34 99.38 96.48 96.92 10,952,201 -5.95(-5.78%)
Oct 08, 2002 102.42 105.29 99.08 102.86 9,598,725 +1.76(+1.74%)
Oct 07, 2002 105.82 107.75 100.62 101.10 8,756,018 -4.67(-4.42%)
Oct 04, 2002 111.23 111.45 105.73 105.77 6,991,948 -2.69(-2.48%)
Oct 03, 2002 109.47 114.01 108.19 108.46 6,745,496 -0.79(-0.73%)
Oct 02, 2002 113.44 114.41 106.56 109.25 6,818,135 -6.17(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.