Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.490	1.491	1.453	1.453	105,596	-0.04(-2.55%)
Oct 30, 2002	1.475	1.491	1.445	1.491	370,017	+0.02(+1.05%)
Oct 29, 2002	1.493	1.499	1.430	1.475	103,879	+0.03(+1.88%)
Oct 28, 2002	1.437	1.513	1.437	1.448	93,577	-0.03(-1.84%)
Oct 25, 2002	1.416	1.475	1.398	1.475	125,986	+0.07(+5.08%)
Oct 24, 2002	1.388	1.414	1.388	1.404	64,989	+0.01(+0.73%)
Oct 23, 2002	1.359	1.394	1.359	1.394	188,871	+0.01(+0.50%)
Oct 22, 2002	1.378	1.394	1.359	1.387	113,323	+0.02(+1.48%)
Oct 21, 2002	1.392	1.392	1.359	1.367	82,571	+0.01(+0.57%)
Oct 18, 2002	1.346	1.381	1.282	1.359	437,839	+0.01(+0.98%)
Oct 17, 2002	1.320	1.350	1.301	1.346	523,690	+0.03(+2.25%)
Oct 16, 2002	1.341	1.341	1.299	1.316	165,692	-0.03(-1.91%)
Oct 15, 2002	1.290	1.342	1.270	1.342	106,712	+0.08(+6.67%)
Oct 14, 2002	1.258	1.280	1.258	1.258	43,783	+0.00(+0.00%)
Oct 11, 2002	1.204	1.266	1.204	1.258	97,869	-0.00(-0.18%)
Oct 10, 2002	1.335	1.335	1.204	1.260	56,661	+0.01(+1.18%)
Oct 09, 2002	1.335	1.335	1.217	1.246	54,086	-0.04(-2.79%)
Oct 08, 2002	1.250	1.297	1.235	1.281	94,435	+0.04(+2.82%)
Oct 07, 2002	1.285	1.289	1.227	1.246	229,651	-0.05(-3.50%)
Oct 04, 2002	1.250	1.320	1.250	1.291	49,793	-0.01(-0.72%)
Oct 03, 2002	1.285	1.336	1.271	1.301	81,481	-0.01(-0.83%)
Oct 02, 2002	1.266	1.328	1.266	1.312	36,057	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices