Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.336	1.336	1.298	1.308	71,256	-0.04(-3.22%)
Jul 30, 2002	1.381	1.381	1.324	1.351	178,569	-0.03(-1.97%)
Jul 29, 2002	1.396	1.397	1.328	1.378	230,509	-0.02(-1.28%)
Jul 26, 2002	1.223	1.397	1.223	1.396	118,474	+0.13(+10.37%)
Jul 25, 2002	1.331	1.331	1.196	1.265	293,609	-0.04(-3.32%)
Jul 24, 2002	1.197	1.322	1.197	1.308	339,969	+0.03(+2.62%)
Jul 23, 2002	1.242	1.287	1.242	1.275	371,734	-0.00(-0.18%)
Jul 22, 2002	1.188	1.277	1.181	1.277	434,405	+0.07(+5.58%)
Jul 19, 2002	1.231	1.245	1.180	1.210	351,130	-0.05(-4.24%)
Jul 17, 2002	1.265	1.273	1.204	1.263	246,391	-0.10(-7.08%)
Jul 12, 2002	1.358	1.373	1.323	1.360	308,204	+0.00(+0.06%)
Jul 11, 2002	1.341	1.374	1.257	1.359	342,544	-0.02(-1.30%)
Jul 10, 2002	1.413	1.413	1.373	1.377	266,137	-0.03(-2.42%)
Jul 09, 2002	1.420	1.420	1.411	1.411	259,269	-0.01(-0.66%)
Jul 08, 2002	1.424	1.424	1.420	1.420	601,814	-0.00(-0.27%)
Jul 05, 2002	1.428	1.428	1.395	1.424	60,095	+0.02(+1.49%)
Jul 04, 2002	1.262	1.424	1.262	1.403	600,956	+0.00(+0.00%)
Jul 03, 2002	1.262	1.424	1.262	1.403	600,956	-0.05(-3.32%)
Jul 02, 2002	1.390	1.452	1.351	1.451	497,076	+0.04(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices