Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

74.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.267	1.344	1.266	1.314	83,517	-0.01(-0.70%)
Sep 27, 2002	1.358	1.359	1.244	1.323	73,833	-0.03(-2.01%)
Sep 26, 2002	1.338	1.357	1.270	1.350	70,398	+0.08(+6.10%)
Sep 25, 2002	1.290	1.329	1.227	1.273	247,254	-0.02(-1.86%)
Sep 24, 2002	1.251	1.379	1.250	1.297	177,757	+0.00(+0.24%)
Sep 23, 2002	1.246	1.294	1.244	1.294	130,495	+0.05(+4.13%)
Sep 20, 2002	1.206	1.251	1.196	1.242	44,128,132	+0.03(+2.89%)
Sep 19, 2002	1.232	1.239	1.204	1.208	139,939	-0.03(-2.81%)
Sep 18, 2002	1.231	1.250	1.231	1.242	232,659	+0.03(+2.50%)
Sep 17, 2002	1.256	1.279	1.212	1.212	162,252	-0.05(-4.06%)
Sep 16, 2002	1.312	1.320	1.254	1.263	221,499	-0.07(-5.13%)
Sep 13, 2002	1.340	1.340	1.305	1.332	258,415	-0.00(-0.35%)
Sep 12, 2002	1.347	1.347	1.305	1.336	70,398	+0.02(+1.83%)
Sep 11, 2002	1.305	1.342	1.293	1.312	75,550	+0.01(+0.60%)
Sep 10, 2002	1.294	1.305	1.255	1.305	79,842	+0.01(+0.78%)
Sep 09, 2002	1.276	1.302	1.256	1.294	100,447	+0.01(+1.15%)
Sep 06, 2002	1.278	1.305	1.252	1.280	197,374	+0.04(+3.32%)
Sep 05, 2002	1.281	1.323	1.235	1.239	208,621	-0.08(-6.18%)
Sep 04, 2002	1.293	1.320	1.284	1.320	47,218	+0.03(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices