Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.504	1.591	1.437	1.562	146,758	-0.02(-1.01%)
Jun 27, 2002	1.572	1.588	1.518	1.578	95,424	+0.02(+1.12%)
Jun 26, 2002	1.459	1.588	1.424	1.561	91,645	+0.01(+0.92%)
Jun 25, 2002	1.540	1.588	1.469	1.546	124,713	+0.03(+1.78%)
Jun 21, 2002	1.524	1.548	1.500	1.519	162,190	+0.04(+2.58%)
Jun 20, 2002	1.453	1.500	1.446	1.481	78,733	+0.01(+0.96%)
Jun 19, 2002	1.456	1.486	1.456	1.467	80,622	+0.01(+0.43%)
Jun 18, 2002	1.491	1.507	1.456	1.461	62,041	-0.05(-3.06%)
Jun 17, 2002	1.421	1.508	1.421	1.507	107,706	+0.07(+4.86%)
Jun 14, 2002	1.429	1.468	1.397	1.437	232,420	-0.05(-3.21%)
Jun 12, 2002	1.451	1.497	1.451	1.484	97,944	+0.03(+1.73%)
Jun 11, 2002	1.491	1.491	1.438	1.459	42,200	+0.00(+0.12%)
Jun 10, 2002	1.483	1.494	1.438	1.457	48,499	-0.03(-1.71%)
Jun 07, 2002	1.429	1.483	1.429	1.483	86,921	+0.03(+2.30%)
Jun 06, 2002	1.445	1.475	1.445	1.450	63,301	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices