Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

74.88 +0.02 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.450	1.472	1.436	1.437	84,993	-0.01(-0.38%)
Oct 30, 2003	1.436	1.452	1.433	1.442	109,891	+0.01(+0.43%)
Oct 29, 2003	1.428	1.436	1.417	1.436	200,302	+0.00(+0.00%)
Oct 28, 2003	1.390	1.436	1.378	1.436	141,656	+0.05(+3.30%)
Oct 27, 2003	1.394	1.402	1.384	1.390	193,167	+0.01(+0.55%)
Oct 24, 2003	1.365	1.400	1.365	1.382	168,270	+0.01(+1.08%)
Oct 23, 2003	1.352	1.371	1.333	1.367	99,588	+0.01(+0.45%)
Oct 22, 2003	1.391	1.397	1.361	1.361	218,923	-0.04(-2.71%)
Oct 21, 2003	1.423	1.433	1.393	1.399	299,015	-0.02(-1.69%)
Oct 20, 2003	1.425	1.451	1.406	1.423	170,331	-0.02(-1.19%)
Oct 17, 2003	1.432	1.451	1.394	1.440	128,778	+0.01(+0.65%)
Oct 16, 2003	1.428	1.431	1.425	1.431	22,321	+0.00(+0.22%)
Oct 15, 2003	1.455	1.455	1.421	1.428	145,665	-0.03(-1.92%)
Oct 14, 2003	1.426	1.464	1.426	1.456	111,041	+0.03(+1.85%)
Oct 13, 2003	1.392	1.432	1.392	1.430	140,291	+0.03(+2.45%)
Oct 10, 2003	1.391	1.406	1.390	1.395	230,668	-0.00(-0.17%)
Oct 09, 2003	1.399	1.406	1.390	1.398	53,228	+0.01(+0.44%)
Oct 08, 2003	1.410	1.422	1.388	1.392	68,003	-0.02(-1.32%)
Oct 07, 2003	1.340	1.413	1.340	1.410	196,267	-0.02(-1.73%)
Oct 06, 2003	1.358	1.435	1.345	1.435	155,392	+0.06(+4.47%)
Oct 03, 2003	1.363	1.380	1.344	1.374	78,125	+0.01(+0.80%)
Oct 02, 2003	1.305	1.368	1.305	1.363	157,590	+0.03(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices