Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.477	2.493	2.428	2.459	278,309	-0.01(-0.26%)
Oct 30, 2003	2.483	2.501	2.461	2.466	61,270	-0.02(-0.70%)
Oct 29, 2003	2.458	2.491	2.450	2.483	118,792	+0.01(+0.58%)
Oct 28, 2003	2.416	2.475	2.375	2.469	123,617	+0.09(+3.87%)
Oct 27, 2003	2.331	2.447	2.318	2.377	124,083	+0.07(+2.96%)
Oct 24, 2003	2.370	2.378	2.286	2.308	164,079	-0.05(-1.96%)
Oct 23, 2003	2.401	2.407	2.272	2.354	344,221	-0.05(-2.11%)
Oct 22, 2003	2.532	2.532	2.399	2.405	239,033	-0.12(-4.78%)
Oct 21, 2003	2.540	2.556	2.513	2.526	158,096	-0.02(-0.87%)
Oct 20, 2003	2.540	2.572	2.523	2.548	94,183	+0.01(+0.31%)
Oct 17, 2003	2.558	2.603	2.524	2.540	88,502	-0.04(-1.66%)
Oct 16, 2003	2.558	2.588	2.556	2.583	76,613	+0.03(+1.00%)
Oct 15, 2003	2.628	2.628	2.542	2.558	101,543	-0.06(-2.25%)
Oct 14, 2003	2.586	2.616	2.551	2.616	112,575	+0.04(+1.60%)
Oct 13, 2003	2.572	2.604	2.561	2.575	123,970	+0.00(+0.12%)
Oct 10, 2003	2.645	2.651	2.564	2.572	233,793	-0.08(-2.88%)
Oct 09, 2003	2.661	2.728	2.624	2.648	66,617	-0.04(-1.42%)
Oct 08, 2003	2.637	2.723	2.637	2.686	207,792	-0.04(-1.57%)
Oct 07, 2003	2.648	2.729	2.620	2.729	190,024	+0.08(+2.93%)
Oct 06, 2003	2.641	2.651	2.586	2.651	46,528	+0.03(+0.97%)
Oct 03, 2003	2.612	2.648	2.558	2.626	98,051	+0.05(+2.04%)
Oct 02, 2003	2.640	2.647	2.556	2.574	115,948	-0.04(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices