Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

75.40 -0.09 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.056	1.056	0.9862	0.9862	91,003	-0.05(-5.22%)
Mar 28, 2003	1.021	1.044	1.021	1.041	64,457	+0.02(+1.90%)
Mar 27, 2003	1.037	1.043	1.021	1.021	56,662	-0.03(-2.59%)
Mar 26, 2003	1.052	1.064	1.048	1.048	33,482	-0.01(-1.17%)
Mar 25, 2003	1.056	1.063	1.029	1.061	48,077	+0.00(+0.44%)
Mar 24, 2003	1.056	1.072	1.056	1.056	60,955	-0.03(-2.93%)
Mar 21, 2003	1.103	1.106	1.070	1.088	12,191,040	-0.01(-0.99%)
Mar 20, 2003	1.087	1.100	1.079	1.099	5,752,110	-0.00(-0.35%)
Mar 19, 2003	1.103	1.107	1.060	1.103	87,569	-0.01(-0.63%)
Mar 18, 2003	1.086	1.110	1.086	1.110	84,135	+0.02(+1.56%)
Mar 17, 2003	1.081	1.122	1.044	1.093	234,385	+0.00(+0.28%)
Mar 14, 2003	1.093	1.093	1.041	1.089	112,415	-0.00(-0.28%)
Mar 13, 2003	1.103	1.103	1.074	1.093	49,794	+0.01(+0.72%)
Mar 12, 2003	1.069	1.085	1.043	1.085	55,804	+0.03(+2.80%)
Mar 11, 2003	1.062	1.065	1.049	1.055	60,096	-0.01(-0.80%)
Mar 10, 2003	1.068	1.069	1.064	1.064	137,363	-0.01(-1.08%)
Mar 07, 2003	1.097	1.108	1.072	1.075	104,739	-0.00(-0.29%)
Mar 06, 2003	1.091	1.097	1.077	1.079	118,476	+0.01(+0.95%)
Mar 05, 2003	1.019	1.075	1.017	1.069	232,659	+0.00(+0.44%)
Mar 04, 2003	1.085	1.098	1.058	1.064	302,200	-0.03(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices