Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.953	5.156	4.769	5.001	783,391	-0.12(-2.27%)
Mar 28, 2003	5.146	5.233	5.020	5.117	356,719	-0.06(-1.12%)
Mar 27, 2003	5.166	5.282	5.030	5.175	439,200	-0.08(-1.47%)
Mar 26, 2003	5.243	5.465	5.156	5.253	467,225	+0.02(+0.37%)
Mar 25, 2003	5.166	5.407	5.108	5.233	605,689	+0.13(+2.46%)
Mar 24, 2003	5.369	5.427	5.040	5.108	1,244,992	-0.60(-10.51%)
Mar 21, 2003	5.736	5.872	5.659	5.707	863,050	+0.04(+0.68%)
Mar 20, 2003	5.349	5.756	5.185	5.669	1,007,713	+0.27(+5.02%)
Mar 19, 2003	5.611	5.611	5.282	5.398	537,533	-0.17(-3.12%)
Mar 18, 2003	5.204	5.591	5.175	5.572	1,569,178	+0.54(+10.77%)
Mar 17, 2003	4.440	5.127	4.372	5.030	975,066	+0.49(+10.87%)
Mar 14, 2003	4.692	4.730	4.469	4.537	364,075	-0.07(-1.47%)
Mar 13, 2003	4.256	4.701	4.169	4.605	784,628	+0.53(+13.06%)
Mar 12, 2003	3.908	4.121	3.908	4.072	664,385	+0.08(+1.94%)
Mar 11, 2003	4.256	4.285	3.995	3.995	476,773	-0.22(-5.28%)
Mar 10, 2003	4.305	4.353	4.198	4.218	315,505	-0.09(-2.02%)
Mar 07, 2003	4.382	4.450	4.256	4.305	498,482	-0.11(-2.41%)
Mar 06, 2003	4.556	4.575	4.392	4.411	504,788	-0.13(-2.77%)
Mar 05, 2003	4.517	4.575	4.430	4.537	273,017	+0.01(+0.21%)
Mar 04, 2003	4.469	4.595	4.372	4.527	426,738	+0.06(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices