Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dillard's (NY: DDS )

437.38 +2.93 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.53	10.76	10.39	10.67	850,204	+0.11(+1.01%)
Apr 29, 2003	10.31	10.68	10.31	10.56	1,249,368	+0.34(+3.28%)
Apr 28, 2003	9.908	10.33	9.908	10.23	1,459,364	+0.36(+3.63%)
Apr 25, 2003	10.000	10.06	9.870	9.870	789,288	-0.16(-1.60%)
Apr 24, 2003	10.03	10.08	9.939	10.03	898,413	-0.01(-0.08%)
Apr 23, 2003	10.12	10.13	9.924	10.04	1,057,711	-0.11(-1.05%)
Apr 22, 2003	9.916	10.20	9.840	10.14	736,756	+0.24(+2.47%)
Apr 21, 2003	9.847	9.962	9.840	9.901	492,437	-0.02(-0.15%)
Apr 17, 2003	9.809	9.939	9.809	9.916	674,792	+0.11(+1.09%)
Apr 16, 2003	9.946	9.954	9.778	9.809	782,607	-0.08(-0.85%)
Apr 15, 2003	9.924	10.000	9.832	9.893	659,989	-0.03(-0.31%)
Apr 14, 2003	9.824	10.02	9.824	9.924	678,984	+0.10(+1.01%)
Apr 11, 2003	9.985	10.11	9.763	9.824	724,704	-0.08(-0.85%)
Apr 10, 2003	9.794	9.969	9.725	9.908	514,052	+0.11(+1.17%)
Apr 09, 2003	9.924	9.924	9.786	9.794	928,019	-0.11(-1.16%)
Apr 08, 2003	9.924	10.000	9.847	9.908	593,440	+0.04(+0.39%)
Apr 07, 2003	10.000	10.16	9.840	9.870	543,004	-0.01(-0.08%)
Apr 04, 2003	10.04	10.08	9.740	9.878	577,588	-0.08(-0.84%)
Apr 03, 2003	10.02	10.11	9.885	9.962	465,319	+0.01(+0.08%)
Apr 02, 2003	10.09	10.23	9.924	9.954	715,403	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dillard's (NY: DDS )

Historical Prices