Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magna International (NY: MGA )

44.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.082	7.140	7.043	7.132	1,337,570	+0.06(+0.86%)
Apr 29, 2003	7.171	7.183	7.061	7.071	1,351,546	-0.05(-0.67%)
Apr 28, 2003	6.987	7.134	6.987	7.118	774,426	+0.13(+1.90%)
Apr 25, 2003	7.039	7.054	6.921	6.986	1,048,188	-0.05(-0.76%)
Apr 24, 2003	7.236	7.236	6.976	7.039	1,991,147	-0.20(-2.71%)
Apr 23, 2003	7.128	7.262	7.092	7.235	1,194,523	+0.11(+1.61%)
Apr 22, 2003	6.915	7.128	6.901	7.121	1,432,935	+0.21(+2.97%)
Apr 21, 2003	6.921	6.933	6.884	6.915	793,334	+0.00(+0.00%)
Apr 17, 2003	6.857	6.922	6.794	6.915	1,020,236	+0.06(+0.85%)
Apr 16, 2003	6.949	6.969	6.849	6.857	1,418,137	-0.08(-1.17%)
Apr 15, 2003	6.970	6.970	6.762	6.938	1,936,888	-0.03(-0.45%)
Apr 14, 2003	6.800	6.970	6.763	6.970	1,719,851	+0.21(+3.15%)
Apr 11, 2003	6.779	6.812	6.723	6.757	706,191	+0.02(+0.27%)
Apr 10, 2003	6.747	6.764	6.668	6.739	1,086,005	-0.01(-0.13%)
Apr 09, 2003	6.769	6.841	6.742	6.747	1,768,355	-0.03(-0.41%)
Apr 08, 2003	6.705	6.795	6.691	6.775	1,229,874	+0.07(+1.05%)
Apr 07, 2003	6.739	6.800	6.697	6.705	1,245,494	+0.03(+0.49%)
Apr 04, 2003	6.718	6.721	6.648	6.672	1,156,706	-0.03(-0.45%)
Apr 03, 2003	6.745	6.745	6.634	6.702	1,525,833	-0.03(-0.38%)
Apr 02, 2003	6.599	6.761	6.572	6.728	3,001,518	+0.25(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Magna International (NY: MGA )

Historical Prices