Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.183	2.280	2.183	2.231	204,391	+0.05(+2.18%)
Apr 29, 2003	2.231	2.231	2.124	2.183	192,423	-0.02(-1.08%)
Apr 28, 2003	2.161	2.239	2.161	2.207	268,952	+0.05(+2.21%)
Apr 25, 2003	2.132	2.212	2.096	2.159	281,549	+0.05(+2.56%)
Apr 24, 2003	2.104	2.169	2.078	2.105	563,099	+0.00(+0.08%)
Apr 23, 2003	2.305	2.305	2.042	2.104	1,173,439	-0.16(-7.08%)
Apr 22, 2003	2.366	2.369	2.254	2.264	201,556	-0.09(-3.71%)
Apr 21, 2003	2.337	2.367	2.302	2.351	155,891	+0.00(+0.07%)
Apr 17, 2003	2.412	2.429	2.318	2.350	102,668	-0.02(-0.80%)
Apr 16, 2003	2.318	2.369	2.307	2.369	240,608	+0.01(+0.40%)
Apr 15, 2003	2.342	2.389	2.308	2.359	144,239	-0.04(-1.72%)
Apr 14, 2003	2.247	2.410	2.215	2.401	304,225	+0.10(+4.56%)
Apr 11, 2003	2.296	2.300	2.262	2.296	219,823	-0.01(-0.28%)
Apr 10, 2003	2.366	2.369	2.283	2.302	319,971	-0.04(-1.75%)
Apr 09, 2003	2.342	2.350	2.313	2.343	382,328	-0.01(-0.28%)
Apr 08, 2003	2.448	2.485	2.278	2.350	536,960	-0.12(-4.76%)
Apr 07, 2003	2.494	2.548	2.466	2.467	165,024	-0.01(-0.51%)
Apr 04, 2003	2.485	2.505	2.478	2.480	99,833	-0.00(-0.19%)
Apr 03, 2003	2.508	2.515	2.470	2.485	166,914	-0.02(-0.64%)
Apr 02, 2003	2.501	2.566	2.475	2.501	228,956	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices