Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

987.27 +4.98 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.400	6.480	6.220	6.330	423,000	+0.00(+0.00%)
Apr 29, 2003	6.270	6.500	6.200	6.330	609,000	+0.01(+0.16%)
Apr 28, 2003	6.490	6.600	6.200	6.320	492,200	-0.12(-1.86%)
Apr 25, 2003	6.570	6.800	6.360	6.440	785,100	-0.17(-2.57%)
Apr 24, 2003	6.250	6.670	6.250	6.610	1,220,500	+0.39(+6.27%)
Apr 23, 2003	5.870	6.340	5.870	6.220	750,200	+0.34(+5.78%)
Apr 22, 2003	5.900	6.000	5.770	5.880	1,094,900	-0.13(-2.16%)
Apr 21, 2003	6.040	6.160	5.950	6.010	888,400	-0.03(-0.50%)
Apr 17, 2003	6.150	6.160	6.000	6.040	590,000	-0.08(-1.31%)
Apr 16, 2003	6.450	6.460	6.100	6.120	508,300	-0.22(-3.47%)
Apr 15, 2003	6.380	6.480	6.200	6.340	571,300	-0.03(-0.47%)
Apr 14, 2003	6.500	6.690	6.180	6.370	1,266,100	+0.22(+3.58%)
Apr 11, 2003	6.390	6.490	6.080	6.150	732,700	-0.25(-3.91%)
Apr 10, 2003	6.460	6.570	6.370	6.400	530,600	-0.06(-0.93%)
Apr 09, 2003	6.600	6.740	6.410	6.460	731,100	-0.18(-2.71%)
Apr 08, 2003	6.460	6.700	6.260	6.640	1,221,200	+0.18(+2.77%)
Apr 07, 2003	6.980	7.020	6.390	6.461	1,423,000	-0.25(-3.71%)
Apr 04, 2003	7.030	7.050	6.660	6.710	1,154,600	-0.09(-1.32%)
Apr 03, 2003	6.630	7.050	6.550	6.800	2,471,800	+0.20(+3.03%)
Apr 02, 2003	6.920	7.150	5.990	6.600	3,987,500	-0.29(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices