Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 5:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4520	4560	4496	4543	51,080,400	+32.40(+0.72%)
Apr 29, 2003	4579	4600	4510	4510	61,589,800	-46.20(-1.01%)
Apr 28, 2003	4450	4568	4438	4556	43,075,200	+80.60(+1.80%)
Apr 25, 2003	4544	4556	4464	4476	52,182,400	-43.20(-0.96%)
Apr 24, 2003	4556	4607	4519	4519	44,261,600	-67.80(-1.48%)
Apr 23, 2003	4581	4632	4569	4587	58,039,600	+55.60(+1.23%)
Apr 22, 2003	4530	4531	4462	4531	26,008,600	+7.60(+0.17%)
Apr 17, 2003	4503	4535	4468	4524	72,902,800	-33.00(-0.72%)
Apr 16, 2003	4653	4675	4525	4557	53,902,400	-48.60(-1.06%)
Apr 15, 2003	4549	4607	4532	4605	60,902,400	+111.90(+2.49%)
Apr 14, 2003	4464	4510	4421	4493	38,575,800	+45.30(+1.02%)
Apr 11, 2003	4393	4516	4388	4448	61,316,200	+73.90(+1.69%)
Apr 10, 2003	4410	4436	4374	4374	56,317,400	-98.60(-2.20%)
Apr 09, 2003	4429	4530	4376	4473	47,991,400	+7.80(+0.17%)
Apr 08, 2003	4453	4512	4407	4465	44,635,200	-25.70(-0.57%)
Apr 07, 2003	4449	4565	4449	4491	57,628,000	+104.50(+2.38%)
Apr 05, 2003	4309	4405	4270	4386	52,938,000	+59.00(+1.36%)
Apr 04, 2003	4282	4364	4265	4327	53,048,600	+55.10(+1.29%)
Apr 03, 2003	4178	4324	4178	4272	65,503,600	+136.60(+3.30%)
Apr 02, 2003	4105	4136	4071	4136	37,259,600	+49.90(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices