Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.96 +1.38 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.059	1.081	1.058	1.061	24,509,196	-0.00(-0.41%)
Apr 29, 2003	1.069	1.078	1.058	1.065	26,759,740	-0.00(-0.06%)
Apr 28, 2003	1.060	1.076	1.055	1.066	32,859,044	+0.01(+0.48%)
Apr 25, 2003	1.071	1.086	1.055	1.061	38,132,060	-0.01(-1.26%)
Apr 24, 2003	1.019	1.095	1.010	1.075	80,769,560	+0.02(+2.37%)
Apr 23, 2003	1.024	1.058	1.021	1.050	44,328,124	+0.03(+2.65%)
Apr 22, 2003	1.012	1.023	0.9954	1.023	23,233,886	+0.02(+1.88%)
Apr 21, 2003	1.013	1.022	0.9952	1.004	29,574,552	-0.01(-0.88%)
Apr 17, 2003	0.9846	1.019	0.9844	1.013	29,485,400	+0.03(+3.38%)
Apr 16, 2003	0.9842	1.005	0.9727	0.9796	37,123,120	-0.01(-0.70%)
Apr 15, 2003	0.9683	0.9966	0.9600	0.9865	33,371,124	+0.02(+1.92%)
Apr 14, 2003	0.9642	0.9738	0.9550	0.9678	27,301,176	+0.01(+0.69%)
Apr 11, 2003	0.9832	0.9989	0.9543	0.9612	32,168,658	-0.02(-2.08%)
Apr 10, 2003	0.9515	0.9842	0.9331	0.9816	52,425,736	+0.03(+3.27%)
Apr 09, 2003	0.9878	1.000	0.9494	0.9506	37,501,472	-0.04(-3.79%)
Apr 08, 2003	0.9888	0.9989	0.9761	0.9881	54,366,424	+0.00(+0.09%)
Apr 07, 2003	1.035	1.058	0.9584	0.9872	56,109,240	-0.03(-2.76%)
Apr 04, 2003	1.032	1.035	1.012	1.015	36,602,340	-0.01(-0.96%)
Apr 03, 2003	1.009	1.051	0.9977	1.025	73,347,112	+0.02(+2.08%)
Apr 02, 2003	1.000	1.007	0.9885	1.004	37,319,908	+0.02(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices