Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.35 +0.35 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.250	2.400	2.090	2.400	1,596,600	+0.21(+9.59%)
Jun 27, 2003	2.250	2.250	2.090	2.190	195,400	-0.06(-2.67%)
Jun 26, 2003	2.400	2.400	2.250	2.250	86,400	-0.09(-3.85%)
Jun 25, 2003	2.350	2.370	2.300	2.340	116,700	-0.03(-1.27%)
Jun 24, 2003	2.360	2.370	2.320	2.370	101,300	+0.01(+0.42%)
Jun 23, 2003	2.350	2.390	2.330	2.360	147,300	+0.01(+0.43%)
Jun 20, 2003	2.450	2.450	2.200	2.350	157,300	-0.10(-4.08%)
Jun 19, 2003	2.110	2.450	2.050	2.450	4,999,500	+0.34(+16.11%)
Jun 18, 2003	2.090	2.110	2.090	2.110	50,500	+0.02(+0.96%)
Jun 17, 2003	2.100	2.120	2.080	2.090	124,700	+0.00(+0.00%)
Jun 16, 2003	2.080	2.100	2.050	2.090	139,100	+0.06(+2.96%)
Jun 13, 2003	2.100	2.100	2.020	2.030	137,800	-0.01(-0.49%)
Jun 12, 2003	2.060	2.080	2.000	2.040	100,300	-0.02(-0.97%)
Jun 11, 2003	2.090	2.090	2.060	2.060	37,800	-0.04(-1.90%)
Jun 10, 2003	2.100	2.120	2.060	2.100	51,700	-0.02(-0.94%)
Jun 09, 2003	2.100	2.120	2.060	2.120	35,300	+0.02(+0.95%)
Jun 06, 2003	2.090	2.110	2.080	2.100	25,900	+0.00(+0.00%)
Jun 05, 2003	2.060	2.140	2.060	2.100	95,200	+0.01(+0.48%)
Jun 04, 2003	2.100	2.100	2.060	2.090	83,800	-0.01(-0.48%)
Jun 03, 2003	2.080	2.140	2.030	2.100	71,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices