Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

44.67 -0.59 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.600	2.650	2.550	2.650	467,300	+0.08(+3.11%)
Sep 29, 2003	2.400	2.570	2.390	2.570	187,700	+0.15(+6.20%)
Sep 26, 2003	2.500	2.530	2.500	2.420	248,100	-0.12(-4.72%)
Sep 25, 2003	2.650	2.650	2.540	2.540	165,100	-0.06(-2.31%)
Sep 24, 2003	2.730	2.730	2.630	2.600	2,357,400	-0.03(-1.14%)
Sep 23, 2003	2.900	2.900	2.760	2.630	2,468,700	-0.25(-8.68%)
Sep 22, 2003	2.910	2.910	2.820	2.880	75,500	-0.03(-1.03%)
Sep 19, 2003	2.980	2.980	2.860	2.910	374,600	-0.07(-2.35%)
Sep 18, 2003	3.030	3.030	2.950	2.980	567,600	+0.28(+10.37%)
Sep 17, 2003	2.590	2.720	2.590	2.700	254,700	+0.11(+4.25%)
Sep 16, 2003	2.570	2.590	2.570	2.590	122,100	+0.06(+2.37%)
Sep 15, 2003	2.590	2.600	2.510	2.530	98,300	-0.05(-1.94%)
Sep 12, 2003	2.540	2.600	2.480	2.580	158,400	+0.04(+1.57%)
Sep 11, 2003	2.470	2.540	2.430	2.540	4,136,100	+0.12(+4.96%)
Sep 10, 2003	2.410	2.510	2.410	2.420	1,053,900	-0.01(-0.41%)
Sep 09, 2003	2.550	2.550	2.370	2.430	5,476,400	-0.10(-3.95%)
Sep 08, 2003	2.460	2.560	2.460	2.530	116,800	+0.12(+4.98%)
Sep 05, 2003	2.470	2.480	2.400	2.410	75,500	-0.07(-2.82%)
Sep 04, 2003	2.470	2.480	2.460	2.480	168,100	-0.01(-0.40%)
Sep 03, 2003	2.430	2.490	2.430	2.490	88,600	+0.04(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices