Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 Ishares Core ETF (NY: IVV )

524.23 +0.65 (+0.13%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	67.32	67.90	67.05	67.49	576,843	-0.07(-0.11%)
Apr 29, 2003	67.41	68.01	67.05	67.56	418,828	+0.22(+0.33%)
Apr 28, 2003	66.31	67.60	66.30	67.34	450,049	+1.09(+1.64%)
Apr 25, 2003	67.05	67.08	66.05	66.25	111,387	-0.72(-1.07%)
Apr 24, 2003	67.19	67.53	66.75	66.97	599,747	-0.56(-0.84%)
Apr 23, 2003	67.07	67.74	66.95	67.54	777,259	+0.50(+0.74%)
Apr 22, 2003	65.35	67.15	65.26	67.04	1,042,980	+1.30(+1.97%)
Apr 21, 2003	65.90	66.07	65.32	65.74	120,249	+0.04(+0.07%)
Apr 17, 2003	64.84	65.76	64.73	65.70	587,886	+1.01(+1.56%)
Apr 16, 2003	66.03	66.03	64.60	64.69	278,673	-1.09(-1.66%)
Apr 15, 2003	64.89	65.78	64.89	65.78	248,542	+0.47(+0.72%)
Apr 14, 2003	64.08	65.31	64.05	65.31	217,321	+1.34(+2.10%)
Apr 11, 2003	64.85	65.03	63.78	63.97	159,650	-0.18(-0.29%)
Apr 10, 2003	63.83	64.16	63.49	64.15	332,526	+0.23(+0.37%)
Apr 09, 2003	64.86	65.35	63.72	63.91	4,000,000	-0.81(-1.25%)
Apr 08, 2003	64.71	64.99	64.36	64.72	469,818	-0.03(-0.05%)
Apr 07, 2003	66.26	66.61	64.71	64.75	584,341	+0.00(+0.00%)
Apr 04, 2003	64.84	64.96	64.30	64.75	682,231	+0.31(+0.48%)
Apr 03, 2003	65.09	65.20	64.44	64.44	387,743	-0.20(-0.31%)
Apr 02, 2003	64.32	65.10	64.22	64.64	833,838	+1.55(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S&P 500 Ishares Core ETF (NY: IVV )

Historical Prices