Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Rentals (NY: URI )

701.13 +15.34 (+2.24%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.16	10.16	9.960	10.11	517,789	-0.05(-0.48%)
Apr 29, 2003	9.862	10.28	9.813	10.16	368,801	+0.29(+2.98%)
Apr 28, 2003	9.440	9.960	9.391	9.862	500,873	+0.15(+1.52%)
Apr 25, 2003	10.30	10.32	9.577	9.715	372,266	-0.74(-7.04%)
Apr 24, 2003	10.49	10.63	10.14	10.45	234,793	-0.10(-0.93%)
Apr 23, 2003	10.37	10.59	10.35	10.55	629,887	+0.34(+3.36%)
Apr 22, 2003	10.50	10.50	10.21	10.21	295,632	-0.35(-3.35%)
Apr 21, 2003	10.30	10.56	10.13	10.56	239,889	+0.28(+2.77%)
Apr 17, 2003	10.21	10.47	10.16	10.27	276,270	+0.07(+0.67%)
Apr 16, 2003	10.45	10.56	10.20	10.21	181,904	-0.15(-1.42%)
Apr 15, 2003	9.901	10.48	9.862	10.35	363,400	+0.46(+4.66%)
Apr 14, 2003	9.793	9.911	9.695	9.891	184,146	+0.13(+1.31%)
Apr 11, 2003	9.911	9.911	9.617	9.764	279,938	-0.05(-0.50%)
Apr 10, 2003	9.626	10.06	9.607	9.813	146,542	+0.19(+1.94%)
Apr 09, 2003	9.518	9.813	9.469	9.626	380,521	+0.06(+0.62%)
Apr 08, 2003	9.420	9.617	9.420	9.568	574,246	+0.07(+0.72%)
Apr 07, 2003	9.420	9.715	9.322	9.499	369,922	+0.18(+1.89%)
Apr 04, 2003	9.224	9.391	8.910	9.322	466,632	+0.13(+1.39%)
Apr 03, 2003	9.568	9.685	8.949	9.195	370,330	-0.48(-4.97%)
Apr 02, 2003	9.548	9.989	9.499	9.675	1,174,682	+0.14(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Rentals (NY: URI )

Historical Prices