Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

164.69 +0.26 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	45.94	46.14	45.39	45.46	17,544,976	-1.40(-2.99%)
Mar 28, 2003	46.98	47.52	46.66	46.86	11,471,902	-0.35(-0.74%)
Mar 27, 2003	46.80	47.72	46.66	47.21	12,535,725	-0.06(-0.12%)
Mar 26, 2003	48.11	48.25	47.05	47.27	18,170,228	-1.10(-2.28%)
Mar 25, 2003	47.53	48.69	47.38	48.37	15,143,179	+0.70(+1.46%)
Mar 24, 2003	47.79	48.31	47.66	47.67	16,136,092	-1.54(-3.12%)
Mar 21, 2003	47.97	49.21	47.97	49.21	21,782,672	+1.56(+3.28%)
Mar 20, 2003	47.36	47.81	46.74	47.64	15,607,804	+0.12(+0.24%)
Mar 19, 2003	47.58	47.82	46.99	47.53	18,069,298	-0.27(-0.57%)
Mar 18, 2003	47.79	48.40	47.23	47.80	18,625,364	+0.01(+0.01%)
Mar 17, 2003	45.21	47.92	45.12	47.79	26,212,566	+2.01(+4.38%)
Mar 14, 2003	45.47	46.07	45.27	45.79	17,456,124	+0.32(+0.70%)
Mar 13, 2003	44.04	45.60	43.65	45.47	18,033,756	+1.90(+4.35%)
Mar 12, 2003	43.62	43.84	42.41	43.57	22,038,536	-0.10(-0.23%)
Mar 11, 2003	43.95	44.24	43.59	43.67	14,008,101	-0.20(-0.46%)
Mar 10, 2003	44.89	44.89	43.76	43.88	11,458,272	-1.28(-2.82%)
Mar 07, 2003	43.88	45.20	43.88	45.15	14,025,354	+0.48(+1.08%)
Mar 06, 2003	44.63	45.08	44.46	44.67	10,138,413	-0.38(-0.85%)
Mar 05, 2003	44.46	45.05	44.20	45.05	11,487,084	+0.60(+1.34%)
Mar 04, 2003	44.98	45.06	44.36	44.46	9,786,278	-0.37(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices