Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.75 +0.76 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.165	1.219	1.159	1.190	127,917	+0.03(+2.89%)
May 29, 2003	1.187	1.219	1.087	1.157	988,143	+0.02(+1.43%)
May 28, 2003	1.138	1.174	1.103	1.141	194,022	+0.00(+0.34%)
May 27, 2003	1.089	1.137	1.089	1.137	395,772	+0.03(+3.03%)
May 23, 2003	1.089	1.103	1.089	1.103	28,330	+0.00(+0.35%)
May 22, 2003	1.096	1.125	1.087	1.100	104,738	+0.01(+1.29%)
May 21, 2003	1.089	1.093	1.081	1.086	67,822	+0.00(+0.43%)
May 20, 2003	1.093	1.093	1.077	1.081	158,824	-0.01(-0.57%)
May 19, 2003	1.138	1.145	1.087	1.087	498,793	-0.05(-4.44%)
May 16, 2003	1.156	1.180	1.138	1.138	335,676	-0.04(-3.62%)
May 15, 2003	1.196	1.196	1.157	1.180	92,718	-0.01(-0.98%)
May 14, 2003	1.204	1.204	1.180	1.192	106,455	+0.00(+0.26%)
May 13, 2003	1.204	1.204	1.188	1.189	72,114	-0.02(-1.35%)
May 12, 2003	1.195	1.227	1.195	1.205	224,070	+0.01(+0.91%)
May 09, 2003	1.150	1.194	1.150	1.194	221,495	+0.05(+4.13%)
May 08, 2003	1.106	1.147	1.106	1.147	86,709	+0.04(+3.29%)
May 07, 2003	1.106	1.110	1.088	1.110	214,627	+0.02(+2.00%)
May 06, 2003	1.078	1.107	1.078	1.089	232,655	+0.02(+2.04%)
May 05, 2003	1.088	1.088	1.065	1.067	459,302	-0.03(-3.17%)
May 02, 2003	1.097	1.110	1.076	1.102	97,869	+0.04(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices