Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilead Sciences (NQ: GILD )

65.96 +1.38 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.249 1.267 1.241 1.254 43,190,584 +0.00(+0.26%)
Oct 30, 2003 1.196 1.267 1.233 1.251 112,299,840 +0.06(+4.63%)
Oct 29, 2003 1.166 1.205 1.156 1.196 363,582,688 -0.17(-12.55%)
Oct 28, 2003 1.332 1.367 1.173 1.367 59,777,692 +0.05(+3.55%)
Oct 27, 2003 1.347 1.354 1.300 1.320 35,426,444 -0.02(-1.70%)
Oct 24, 2003 1.322 1.345 1.306 1.343 24,535,952 +0.01(+0.79%)
Oct 23, 2003 1.339 1.342 1.304 1.333 27,535,540 -0.01(-0.65%)
Oct 22, 2003 1.369 1.372 1.318 1.341 28,592,300 -0.04(-2.78%)
Oct 21, 2003 1.348 1.381 1.339 1.380 31,339,232 +0.04(+2.74%)
Oct 20, 2003 1.323 1.353 1.313 1.343 40,212,556 +0.02(+1.72%)
Oct 17, 2003 1.370 1.377 1.317 1.320 36,184,028 -0.05(-3.58%)
Oct 16, 2003 1.368 1.380 1.368 1.369 22,136,250 -0.00(-0.07%)
Oct 15, 2003 1.418 1.418 1.362 1.370 46,385,268 -0.04(-2.96%)
Oct 14, 2003 1.410 1.416 1.386 1.412 30,431,442 +0.00(+0.29%)
Oct 13, 2003 1.390 1.414 1.385 1.408 33,314,122 +0.02(+1.63%)
Oct 10, 2003 1.383 1.406 1.374 1.385 29,195,750 -0.00(-0.02%)
Oct 09, 2003 1.379 1.408 1.368 1.385 52,458,940 +0.02(+1.38%)
Oct 08, 2003 1.380 1.383 1.341 1.367 51,378,032 +0.02(+1.62%)
Oct 07, 2003 1.345 1.363 1.324 1.345 39,604,028 -0.01(-1.00%)
Oct 06, 2003 1.359 1.373 1.335 1.358 19,902,846 +0.01(+0.48%)
Oct 03, 2003 1.368 1.389 1.346 1.352 39,847,396 -0.00(-0.17%)
Oct 02, 2003 1.341 1.368 1.334 1.354 58,427,652 +0.05(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.