Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.42 +0.15 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.301	1.310	1.263	1.277	37,797,632	-0.02(-1.35%)
Jun 27, 2003	1.289	1.319	1.280	1.295	73,922,056	+0.05(+4.09%)
Jun 26, 2003	1.217	1.264	1.217	1.244	33,411,862	+0.01(+1.12%)
Jun 25, 2003	1.208	1.264	1.206	1.230	45,467,836	+0.02(+1.33%)
Jun 24, 2003	1.187	1.232	1.186	1.214	36,672,376	+0.01(+0.65%)
Jun 23, 2003	1.238	1.249	1.187	1.206	37,164,880	-0.03(-2.40%)
Jun 20, 2003	1.190	1.236	1.180	1.236	63,769,776	+0.06(+4.78%)
Jun 19, 2003	1.245	1.247	1.167	1.180	65,051,588	-0.06(-4.95%)
Jun 18, 2003	1.287	1.287	1.228	1.241	45,416,736	-0.05(-4.17%)
Jun 17, 2003	1.317	1.317	1.267	1.295	44,617,644	-0.00(-0.12%)
Jun 16, 2003	1.261	1.301	1.242	1.297	52,915,160	+0.06(+4.79%)
Jun 13, 2003	1.207	1.245	1.197	1.237	55,604,896	+0.03(+2.61%)
Jun 12, 2003	1.208	1.210	1.164	1.206	36,871,336	+0.00(+0.36%)
Jun 11, 2003	1.201	1.213	1.184	1.201	47,829,236	+0.04(+3.30%)
Jun 10, 2003	1.155	1.166	1.130	1.163	36,618,016	+0.02(+1.83%)
Jun 09, 2003	1.200	1.202	1.136	1.142	48,390,232	-0.06(-4.85%)
Jun 06, 2003	1.243	1.277	1.196	1.200	73,063,168	-0.03(-2.16%)
Jun 05, 2003	1.184	1.235	1.169	1.227	32,787,808	+0.05(+4.40%)
Jun 04, 2003	1.160	1.189	1.146	1.175	39,556,724	+0.02(+1.37%)
Jun 03, 2003	1.160	1.170	1.133	1.159	38,008,548	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices