Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

91.15 +1.25 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.485	1.528	1.475	1.479	75,548	+0.00(+0.00%)
Jan 29, 2004	1.651	1.651	1.476	1.479	297,902	-0.15(-8.99%)
Jan 28, 2004	1.572	1.661	1.572	1.625	121,049	-0.03(-1.69%)
Jan 27, 2004	1.615	1.688	1.615	1.652	60,095	+0.01(+0.66%)
Jan 26, 2004	1.708	1.708	1.628	1.642	162,258	-0.02(-1.08%)
Jan 23, 2004	1.613	1.673	1.613	1.659	119,332	+0.03(+2.15%)
Jan 22, 2004	1.711	1.735	1.616	1.625	258,411	-0.08(-4.91%)
Jan 21, 2004	1.690	1.742	1.690	1.708	1,040,512	-0.03(-1.79%)
Jan 20, 2004	1.644	1.739	1.644	1.739	210,334	+0.03(+1.68%)
Jan 16, 2004	1.619	1.712	1.619	1.711	549,445	+0.04(+2.23%)
Jan 15, 2004	1.583	1.673	1.556	1.673	346,047	+0.09(+5.59%)
Jan 14, 2004	1.518	1.606	1.510	1.585	462,718	+0.07(+4.67%)
Jan 13, 2004	1.495	1.514	1.495	1.514	693,280	+0.00(+0.00%)
Jan 12, 2004	1.534	1.534	1.506	1.514	135,489	-0.01(-0.66%)
Jan 09, 2004	1.469	1.553	1.469	1.524	386,801	+0.03(+2.19%)
Jan 08, 2004	1.462	1.513	1.462	1.492	227,315	+0.00(+0.10%)
Jan 07, 2004	1.468	1.499	1.468	1.490	41,423	-0.01(-0.52%)
Jan 06, 2004	1.446	1.498	1.446	1.498	195,739	+0.02(+1.42%)
Jan 05, 2004	1.452	1.492	1.452	1.477	93,577	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices