Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 Ishares Core ETF (NY: IVV )

532.13 +0.90 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	86.90	86.99	86.57	86.70	1,213,407	-0.04(-0.04%)
Nov 29, 2004	87.41	87.57	86.46	86.74	1,120,414	-0.37(-0.43%)
Nov 26, 2004	87.21	87.55	87.11	87.11	347,291	-0.09(-0.10%)
Nov 24, 2004	87.02	87.26	86.92	87.20	373,744	+0.23(+0.26%)
Nov 23, 2004	86.80	87.01	86.39	86.97	506,552	+0.11(+0.13%)
Nov 22, 2004	86.31	86.92	86.15	86.86	772,031	+0.51(+0.59%)
Nov 19, 2004	87.35	87.36	86.25	86.36	527,277	-0.98(-1.13%)
Nov 18, 2004	87.24	87.41	87.02	87.34	1,307,763	+0.17(+0.19%)
Nov 17, 2004	87.18	87.65	86.94	87.17	1,475,750	+0.39(+0.45%)
Nov 16, 2004	87.10	87.11	86.65	86.78	548,276	-0.56(-0.64%)
Nov 15, 2004	87.19	87.36	87.02	87.34	844,435	+0.13(+0.15%)
Nov 12, 2004	86.60	87.28	86.36	87.21	554,684	+0.73(+0.84%)
Nov 11, 2004	86.01	86.62	85.92	86.48	2,047,615	+0.66(+0.77%)
Nov 10, 2004	85.91	86.21	85.69	85.82	368,699	+0.00(+0.00%)
Nov 09, 2004	85.95	86.20	85.72	85.82	279,796	-0.10(-0.11%)
Nov 08, 2004	85.88	86.00	85.66	85.92	465,237	-0.10(-0.12%)
Nov 05, 2004	85.81	86.27	85.50	86.02	1,559,471	+0.49(+0.57%)
Nov 04, 2004	84.26	85.60	84.16	85.53	1,613,603	+1.21(+1.44%)
Nov 03, 2004	84.46	84.63	83.83	84.32	847,026	+1.00(+1.21%)
Nov 02, 2004	83.42	84.02	83.07	83.31	580,319	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S&P 500 Ishares Core ETF (NY: IVV )

Historical Prices