Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	1.231	1.242	1.229	1.236	94,435	+0.00(+0.19%)
Nov 29, 2004	1.235	1.242	1.232	1.234	61,812	-0.01(-0.69%)
Nov 26, 2004	1.288	1.288	1.234	1.243	26,613	-0.00(-0.06%)
Nov 24, 2004	1.245	1.259	1.228	1.243	44,642	-0.02(-1.36%)
Nov 23, 2004	1.212	1.260	1.212	1.260	74,690	+0.01(+0.50%)
Nov 22, 2004	1.204	1.260	1.204	1.254	78,124	+0.04(+2.93%)
Nov 19, 2004	1.253	1.255	1.215	1.218	136,502	-0.03(-2.79%)
Nov 18, 2004	1.245	1.267	1.245	1.253	127,059	-0.01(-0.80%)
Nov 17, 2004	1.281	1.281	1.262	1.263	65,246	+0.00(+0.12%)
Nov 16, 2004	1.233	1.277	1.233	1.262	146,804	-0.01(-0.61%)
Nov 15, 2004	1.243	1.270	1.242	1.270	192,305	-0.01(-0.91%)
Nov 12, 2004	1.268	1.281	1.256	1.281	253,260	+0.03(+2.17%)
Nov 11, 2004	1.276	1.279	1.254	1.254	63,529	-0.02(-1.52%)
Nov 10, 2004	1.223	1.278	1.213	1.274	120,191	+0.03(+2.50%)
Nov 09, 2004	1.263	1.264	1.242	1.242	80,699	-0.01(-1.17%)
Nov 08, 2004	1.267	1.267	1.243	1.257	43,783	+0.03(+2.79%)
Nov 05, 2004	1.187	1.281	1.187	1.223	973,548	+0.06(+5.00%)
Nov 04, 2004	1.163	1.182	1.157	1.165	101,304	+0.00(+0.33%)
Nov 03, 2004	1.165	1.165	1.140	1.161	106,455	+0.03(+2.61%)
Nov 02, 2004	1.131	1.162	1.128	1.131	139,936	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices