Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

42.71 +0.73 (+1.74%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	4.400	4.400	4.300	4.360	86,900	+0.00(+0.00%)
Dec 30, 2004	4.430	4.450	4.350	4.360	50,400	-0.03(-0.68%)
Dec 29, 2004	4.330	4.500	4.300	4.390	110,100	+0.05(+1.15%)
Dec 28, 2004	4.260	4.340	4.250	4.340	56,000	+0.08(+1.88%)
Dec 27, 2004	4.230	4.300	4.160	4.260	55,300	+0.07(+1.67%)
Dec 23, 2004	4.180	4.220	4.180	4.190	29,500	+0.03(+0.72%)
Dec 22, 2004	4.080	4.250	4.060	4.160	629,800	+0.05(+1.22%)
Dec 21, 2004	4.230	4.250	4.100	4.110	95,000	-0.06(-1.44%)
Dec 20, 2004	4.110	4.170	4.100	4.170	62,700	+0.04(+0.97%)
Dec 17, 2004	4.130	4.150	4.050	4.130	255,100	-0.05(-1.20%)
Dec 16, 2004	4.100	4.200	4.070	4.180	168,200	+0.08(+1.95%)
Dec 15, 2004	4.150	4.200	4.100	4.100	960,700	-0.05(-1.20%)
Dec 14, 2004	4.120	4.150	4.070	4.150	84,100	+0.01(+0.24%)
Dec 13, 2004	4.170	4.190	4.110	4.140	68,300	+0.00(+0.00%)
Dec 10, 2004	4.070	4.150	4.070	4.140	106,200	+0.07(+1.72%)
Dec 09, 2004	4.120	4.180	4.030	4.070	128,800	-0.08(-1.93%)
Dec 08, 2004	4.020	4.180	4.020	4.150	229,900	+0.13(+3.23%)
Dec 07, 2004	4.040	4.130	4.010	4.020	109,900	-0.01(-0.25%)
Dec 06, 2004	4.100	4.150	4.030	4.030	188,200	-0.07(-1.71%)
Dec 03, 2004	4.210	4.230	4.090	4.100	101,500	-0.09(-2.15%)
Dec 02, 2004	4.160	4.220	4.160	4.190	146,000	+0.04(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices