Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)
Daily Price Updated: 4:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2004 13723 13935 13674 13907 352,016,800 +232.40(+1.70%)
Feb 27, 2004 13618 13715 13602 13675 211,186,800 +75.10(+0.55%)
Feb 26, 2004 13773 13810 13561 13600 270,160,000 -156.90(-1.14%)
Feb 25, 2004 13743 13890 13693 13756 263,184,400 -8.70(-0.06%)
Feb 24, 2004 13850 13852 13691 13765 249,659,008 +0.00(+0.00%)
Feb 23, 2004 13850 13852 13691 13765 0 -103.30(-0.74%)
Feb 21, 2004 13890 13926 13810 13868 273,567,616 +1.20(+0.01%)
Feb 20, 2004 13871 13940 13813 13867 359,352,192 -61.20(-0.44%)
Feb 19, 2004 13949 13984 13880 13928 324,416,192 +113.00(+0.82%)
Feb 18, 2004 13854 13888 13714 13815 278,327,392 -16.10(-0.12%)
Feb 17, 2004 13728 13858 13713 13832 301,144,608 +0.00(+0.00%)
Feb 16, 2004 13728 13858 13713 13832 0 +91.70(+0.67%)
Feb 14, 2004 13587 13744 13526 13740 422,472,384 +114.70(+0.84%)
Feb 13, 2004 13680 13680 13585 13625 256,107,392 +100.30(+0.74%)
Feb 12, 2004 13593 13659 13479 13525 259,032,608 +9.10(+0.07%)
Feb 11, 2004 13558 13623 13490 13516 369,965,600 -61.00(-0.45%)
Feb 10, 2004 13437 13586 13437 13577 356,736,192 +0.00(+0.00%)
Feb 09, 2004 13437 13586 13437 13577 0 +267.10(+2.01%)
Feb 07, 2004 13070 13321 13070 13310 280,968,192 +278.70(+2.14%)
Feb 06, 2004 13063 13117 12983 13031 196,512,800 -55.80(-0.43%)
Feb 05, 2004 13058 13168 13036 13087 247,102,000 -3.30(-0.03%)
Feb 04, 2004 12922 13095 12877 13090 344,279,200 +90.00(+0.69%)
Feb 03, 2004 13158 13158 12986 13000 321,621,184 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.