Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

87.78 -0.80 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	3.720	3.780	3.643	3.687	2,091,000	-0.03(-0.86%)
Mar 30, 2004	3.675	3.719	3.645	3.719	877,000	+0.03(+0.81%)
Mar 29, 2004	3.562	3.700	3.562	3.689	1,654,000	+0.09(+2.50%)
Mar 26, 2004	3.654	3.654	3.565	3.599	986,000	-0.01(-0.17%)
Mar 25, 2004	3.692	3.692	3.564	3.605	879,000	-0.08(-2.04%)
Mar 24, 2004	3.583	3.697	3.538	3.680	945,000	+0.10(+2.71%)
Mar 23, 2004	3.588	3.636	3.563	3.583	620,000	-0.05(-1.27%)
Mar 22, 2004	3.789	3.789	3.590	3.629	463,000	-0.03(-0.87%)
Mar 19, 2004	3.912	3.914	3.649	3.661	746,000	-0.16(-4.19%)
Mar 18, 2004	3.736	3.852	3.722	3.821	510,000	+0.08(+2.28%)
Mar 17, 2004	3.673	3.800	3.673	3.736	1,256,000	+0.07(+1.80%)
Mar 16, 2004	3.914	3.914	3.649	3.670	1,396,000	-0.23(-5.90%)
Mar 15, 2004	3.974	3.974	3.856	3.900	567,000	-0.05(-1.27%)
Mar 12, 2004	3.994	4.026	3.868	3.950	1,662,000	-0.02(-0.45%)
Mar 11, 2004	3.665	3.993	3.665	3.968	5,665,000	+0.27(+7.24%)
Mar 10, 2004	3.850	3.850	3.668	3.700	949,000	-0.03(-0.83%)
Mar 09, 2004	3.809	3.815	3.724	3.731	1,096,000	-0.08(-2.07%)
Mar 08, 2004	3.750	3.942	3.744	3.810	841,000	-0.00(-0.06%)
Mar 05, 2004	3.750	3.899	3.750	3.812	546,000	-0.04(-1.04%)
Mar 04, 2004	3.877	3.900	3.750	3.852	1,004,000	-0.02(-0.45%)
Mar 03, 2004	3.871	3.892	3.750	3.870	436,000	+0.01(+0.16%)
Mar 02, 2004	3.873	3.929	3.841	3.864	616,000	-0.04(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices