Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nike Inc (NY: NKE )

91.77 +0.10 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.791	3.830	3.774	3.781	11,055,309	-0.01(-0.26%)
Apr 29, 2004	3.869	3.877	3.747	3.791	24,418,922	-0.08(-2.00%)
Apr 28, 2004	3.903	3.903	3.856	3.868	9,376,889	-0.04(-1.13%)
Apr 27, 2004	3.865	3.932	3.864	3.912	11,245,606	+0.05(+1.24%)
Apr 26, 2004	3.957	3.966	3.842	3.864	17,338,918	-0.09(-2.17%)
Apr 23, 2004	3.969	3.969	3.938	3.950	9,318,848	-0.03(-0.66%)
Apr 22, 2004	3.939	4.000	3.915	3.976	11,489,186	+0.01(+0.29%)
Apr 21, 2004	3.957	3.996	3.944	3.965	12,776,546	-0.02(-0.40%)
Apr 20, 2004	4.020	4.046	3.981	3.981	14,352,206	-0.03(-0.75%)
Apr 19, 2004	3.989	4.020	3.983	4.011	9,354,053	+0.02(+0.54%)
Apr 16, 2004	3.991	3.995	3.967	3.989	8,812,658	+0.02(+0.42%)
Apr 15, 2004	3.984	4.012	3.957	3.972	7,329,292	-0.01(-0.29%)
Apr 14, 2004	3.994	4.024	3.959	3.984	11,022,958	-0.03(-0.75%)
Apr 13, 2004	4.128	4.128	3.988	4.014	11,602,413	-0.05(-1.11%)
Apr 12, 2004	4.041	4.078	4.041	4.059	4,843,060	+0.02(+0.61%)
Apr 08, 2004	4.046	4.072	4.022	4.034	11,108,592	+0.00(+0.03%)
Apr 07, 2004	4.058	4.062	4.015	4.033	10,414,008	-0.03(-0.83%)
Apr 06, 2004	4.083	4.093	4.047	4.067	10,736,561	-0.04(-0.88%)
Apr 05, 2004	4.025	4.103	4.025	4.103	8,649,954	+0.08(+1.88%)
Apr 02, 2004	4.038	4.065	3.996	4.027	8,727,024	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nike Inc (NY: NKE )

Historical Prices