Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

40.40 +0.61 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	9.159	9.225	9.078	9.149	26,953,848	+0.04(+0.42%)
Jun 29, 2004	9.121	9.144	9.093	9.111	21,468,142	+0.02(+0.22%)
Jun 28, 2004	9.063	9.179	9.012	9.091	26,882,250	+0.05(+0.53%)
Jun 25, 2004	8.987	9.101	8.972	9.043	33,348,960	+0.06(+0.70%)
Jun 24, 2004	8.974	8.985	8.899	8.980	29,006,044	+0.02(+0.20%)
Jun 23, 2004	8.944	9.017	8.932	8.962	22,608,164	+0.02(+0.23%)
Jun 22, 2004	9.000	9.028	8.858	8.942	22,924,616	-0.09(-1.01%)
Jun 21, 2004	9.098	9.098	8.962	9.033	24,134,256	-0.11(-1.22%)
Jun 18, 2004	9.043	9.159	9.023	9.144	28,321,320	+0.07(+0.81%)
Jun 17, 2004	8.962	9.078	8.949	9.071	19,900,912	+0.04(+0.39%)
Jun 16, 2004	9.083	9.108	9.020	9.035	20,972,104	-0.05(-0.56%)
Jun 15, 2004	9.164	9.210	9.012	9.086	27,885,802	-0.02(-0.19%)
Jun 14, 2004	9.167	9.202	9.081	9.103	24,710,596	-0.06(-0.69%)
Jun 10, 2004	9.101	9.222	9.081	9.167	32,527,370	+0.10(+1.12%)
Jun 09, 2004	8.937	9.308	8.886	9.066	52,649,404	+0.08(+0.87%)
Jun 08, 2004	8.889	9.005	8.848	8.987	22,839,570	+0.03(+0.31%)
Jun 07, 2004	8.873	8.969	8.848	8.959	18,711,050	+0.12(+1.37%)
Jun 04, 2004	8.838	8.919	8.818	8.838	19,845,532	+0.01(+0.09%)
Jun 03, 2004	8.823	8.962	8.805	8.830	23,087,588	-0.06(-0.71%)
Jun 02, 2004	8.820	8.911	8.785	8.894	27,736,672	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices