Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

35.35 +0.13 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	9.134	9.310	9.127	9.218	12,120,209	+0.11(+1.16%)
Jun 29, 2004	8.823	9.127	8.816	9.112	10,207,611	+0.30(+3.36%)
Jun 28, 2004	9.035	9.105	8.788	8.816	7,980,637	-0.16(-1.73%)
Jun 25, 2004	8.851	9.063	8.837	8.971	16,672,620	+0.16(+1.76%)
Jun 24, 2004	8.880	9.000	8.809	8.816	10,562,362	-0.06(-0.64%)
Jun 23, 2004	8.682	8.915	8.640	8.872	14,794,589	+0.23(+2.61%)
Jun 22, 2004	8.534	8.767	8.527	8.647	12,325,070	+0.13(+1.58%)
Jun 21, 2004	8.788	8.816	8.505	8.512	8,717,767	-0.25(-2.82%)
Jun 18, 2004	8.647	8.802	8.597	8.760	17,193,554	+0.26(+3.07%)
Jun 17, 2004	8.583	8.668	8.477	8.498	10,678,393	-0.17(-1.95%)
Jun 16, 2004	8.632	8.752	8.548	8.668	12,012,962	-0.20(-2.23%)
Jun 15, 2004	8.717	8.929	8.696	8.865	16,453,592	+0.40(+4.67%)
Jun 14, 2004	8.858	8.971	8.442	8.470	17,357,472	-0.59(-6.54%)
Jun 10, 2004	8.950	9.063	8.894	9.063	7,456,018	+0.11(+1.26%)
Jun 09, 2004	9.035	9.141	8.872	8.950	9,538,768	-0.23(-2.54%)
Jun 08, 2004	9.084	9.183	8.964	9.183	15,632,307	+0.10(+1.09%)
Jun 07, 2004	8.781	9.098	8.774	9.084	22,027,896	+0.40(+4.63%)
Jun 04, 2004	8.604	8.717	8.541	8.682	7,667,254	+0.22(+2.59%)
Jun 03, 2004	8.731	8.738	8.456	8.463	10,326,475	-0.27(-3.07%)
Jun 02, 2004	8.647	8.788	8.597	8.731	8,160,280	+0.08(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices