Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

973.80 +5.80 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.800	9.000	8.630	8.680	181,200	-0.22(-2.47%)
Sep 29, 2004	8.630	8.900	8.620	8.900	130,400	+0.17(+1.95%)
Sep 28, 2004	8.390	8.990	8.330	8.730	195,800	+0.53(+6.46%)
Sep 27, 2004	8.560	9.050	8.200	8.200	231,600	-0.45(-5.20%)
Sep 24, 2004	8.770	8.890	8.590	8.650	76,200	-0.02(-0.23%)
Sep 23, 2004	8.910	8.930	8.630	8.670	98,700	+0.01(+0.12%)
Sep 22, 2004	9.080	9.440	8.560	8.660	276,500	-0.66(-7.08%)
Sep 21, 2004	9.250	9.320	8.990	9.320	99,100	+0.07(+0.76%)
Sep 20, 2004	8.950	9.250	8.900	9.250	141,500	+0.25(+2.78%)
Sep 17, 2004	9.310	9.630	8.910	9.000	248,100	-0.18(-1.96%)
Sep 16, 2004	9.120	9.270	9.090	9.180	126,500	+0.06(+0.66%)
Sep 15, 2004	9.250	9.319	9.000	9.120	105,900	-0.08(-0.87%)
Sep 14, 2004	9.430	9.430	8.980	9.200	172,700	-0.10(-1.08%)
Sep 13, 2004	9.320	9.460	9.050	9.300	190,200	+0.08(+0.87%)
Sep 10, 2004	8.910	9.270	8.910	9.220	106,400	+0.23(+2.56%)
Sep 09, 2004	8.720	9.000	8.650	8.990	199,100	+0.26(+2.98%)
Sep 08, 2004	9.040	9.140	8.730	8.730	115,800	-0.39(-4.28%)
Sep 07, 2004	9.110	9.260	8.880	9.120	265,200	+0.16(+1.79%)
Sep 03, 2004	9.270	9.390	8.820	8.960	122,100	-0.31(-3.34%)
Sep 02, 2004	8.910	9.360	8.770	9.270	126,100	+0.40(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices